Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-02-10 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-02-09 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-02-08 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-02-07 |
3.5430 ETH |
0.0002 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-02-06 |
4.9001 ETH |
0.0141 SMBR |
4.9001 ETH |
3.2058 ETH |
6.5944 ETH |
6.2377 ETH |
| 2019-02-05 |
7.6215 ETH |
0.0000 SMBR |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
| 2019-02-04 |
7.6215 ETH |
0.0000 SMBR |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
| 2019-02-03 |
7.6215 ETH |
0.0000 SMBR |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
| 2019-02-02 |
7.6215 ETH |
0.0014 SMBR |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
7.6215 ETH |
| 2019-02-01 |
12.9645 ETH |
0.0002 SMBR |
12.9645 ETH |
12.9645 ETH |
12.9645 ETH |
12.9645 ETH |