Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2024-11-14 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2024-11-13 |
412,500.0000 |
0.0002 SMBR |
412,500.0000 |
400,000.0000 |
425,000.0000 |
425,000.0000 |
| 2024-11-12 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2024-11-11 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-09 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-08 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-07 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-06 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-05 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-04 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-03 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-02 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-11-01 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-10-31 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-10-30 |
312,500.0000 |
0.0001 SMBR |
312,500.0000 |
300,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-10-29 |
312,500.0000 |
0.0001 SMBR |
312,500.0000 |
300,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-10-28 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-27 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-26 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-25 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-24 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-23 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-22 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-21 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-20 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-19 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-18 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-17 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-16 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-15 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-14 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-13 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-12 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-11 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-10 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-09 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-08 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-07 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-06 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-05 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-04 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-03 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-02 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-10-01 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-09-30 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-09-29 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-09-28 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-09-27 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-09-26 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |