Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
90,000.0000 |
0.0005 SMBR |
90,000.0000 |
80,000.0000 |
100,000.0000 |
80,000.0000 |
| 2023-08-21 |
90,000.0000 |
0.0000 SMBR |
90,000.0000 |
90,000.0000 |
90,000.0000 |
90,000.0000 |
| 2023-08-20 |
90,000.0000 |
0.0000 SMBR |
90,000.0000 |
90,000.0000 |
90,000.0000 |
90,000.0000 |
| 2023-08-19 |
90,000.0000 |
0.0000 SMBR |
90,000.0000 |
90,000.0000 |
90,000.0000 |
90,000.0000 |
| 2023-08-18 |
90,000.0000 |
0.0000 SMBR |
90,000.0000 |
90,000.0000 |
90,000.0000 |
90,000.0000 |
| 2023-08-17 |
90,000.0000 |
0.0000 SMBR |
90,000.0000 |
90,000.0000 |
90,000.0000 |
90,000.0000 |
| 2023-08-16 |
90,000.0000 |
0.0001 SMBR |
90,000.0000 |
90,000.0000 |
90,000.0000 |
90,000.0000 |
| 2023-08-15 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-14 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-13 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-12 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-11 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-10 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-09 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-08 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-07 |
127,500.0000 |
0.0028 SMBR |
127,500.0000 |
80,000.0000 |
175,000.0000 |
80,000.0000 |
| 2023-08-06 |
100,000.0000 |
0.0006 SMBR |
100,000.0000 |
60,000.0000 |
140,000.0000 |
70,000.0000 |
| 2023-08-05 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-08-04 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-08-03 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-08-02 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-08-01 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-31 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-30 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-29 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-28 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-27 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-26 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-25 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-24 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-23 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-22 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-21 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-20 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-19 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-18 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-17 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-16 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-15 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-14 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-13 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-12 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-11 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-10 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-09 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-08 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-07 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-06 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-05 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |
| 2023-07-04 |
140,000.0000 |
0.0000 SMBR |
140,000.0000 |
140,000.0000 |
140,000.0000 |
140,000.0000 |