Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-07-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-06-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-31 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
12...1617181920...4243