Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-05-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
12...1718192021...4243