Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-04-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-31 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-03-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
12...1819202122...4243