Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-02-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-31 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2022-01-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-31 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
12...1920212223...4243