Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-10 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-09 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-08 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-07 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-06 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-05 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-04 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-03 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-02 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-12-01 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-30 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-29 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-28 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-27 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-26 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-25 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-24 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-23 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-22 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-21 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-20 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-19 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-18 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-17 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-16 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-15 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-14 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-13 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-12 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
2021-11-11 428,018.0264 0.0000 SMBR 428,018.0264 428,018.0264 428,018.0264 428,018.0264
12...2021222324...4243