Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-09 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-08 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-07 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-06 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-05 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-04 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-03 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-02 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-11-01 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-31 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-30 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-29 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-28 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-27 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-26 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-25 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-24 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-23 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-22 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-21 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-20 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-19 |
428,018.0264 |
0.0000 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-18 |
428,018.0264 |
0.0025 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-17 |
457,979.2883 |
0.0001 SMBR |
457,979.2883 |
457,979.2883 |
457,979.2883 |
457,979.2883 |
| 2021-10-16 |
428,018.0264 |
0.0001 SMBR |
428,018.0264 |
428,018.0264 |
428,018.0264 |
428,018.0264 |
| 2021-10-15 |
899,998.0000 |
0.0001 SMBR |
899,998.0000 |
899,998.0000 |
899,998.0000 |
899,998.0000 |
| 2021-10-14 |
768,999.9950 |
0.0046 SMBR |
768,999.9950 |
585,999.9900 |
952,000.0000 |
952,000.0000 |
| 2021-10-13 |
585,999.9900 |
0.0015 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-10-12 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-11 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-10 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-09 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-08 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-07 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-06 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-05 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-04 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-03 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-02 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-10-01 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-30 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-29 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-28 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-27 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-26 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-25 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-24 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-23 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-22 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |