Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-20 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-19 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-18 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-17 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-16 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-15 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-14 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-13 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-12 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-11 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-10 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-09 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-08 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-07 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-06 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-05 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-04 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-03 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-02 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-09-01 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-31 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-30 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-29 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-28 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-27 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-26 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-25 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-24 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-23 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-22 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-21 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-20 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-19 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-18 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-17 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-16 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-15 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-14 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-13 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-12 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-11 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-10 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-09 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-08 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-07 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-06 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-05 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-04 |
130,540.2628 |
0.0000 SMBR |
130,540.2628 |
130,540.2628 |
130,540.2628 |
130,540.2628 |
| 2021-08-03 |
126,270.2542 |
0.0004 SMBR |
126,270.2542 |
122,000.2456 |
130,540.2628 |
130,540.2628 |