Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
126,270.2542 |
0.0004 SMBR |
126,270.2542 |
122,000.2456 |
130,540.2628 |
130,540.2628 |
| 2021-08-01 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-31 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-30 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-29 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-28 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-27 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-26 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-25 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-24 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-23 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-22 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-21 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-20 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-19 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-18 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-17 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-16 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-15 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-14 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-13 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-12 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-11 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-10 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-09 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-08 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-07 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-06 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-05 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-04 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-03 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-02 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-07-01 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-30 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-29 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-28 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-27 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-26 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-25 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-24 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-23 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-22 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-21 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-20 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-19 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-18 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-17 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-16 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-15 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-14 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |