Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-12 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-11 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-10 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-09 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-08 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-07 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-06 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-05 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-04 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-03 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-02 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-06-01 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-31 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-30 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-29 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-28 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-27 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-26 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-25 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-24 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-23 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-22 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-21 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-20 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-19 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-18 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-17 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-16 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-15 |
585,999.9900 |
0.0000 SMBR |
585,999.9900 |
585,999.9900 |
585,999.9900 |
585,999.9900 |
| 2021-05-14 |
568,999.9950 |
0.0004 SMBR |
568,999.9950 |
552,000.0000 |
585,999.9900 |
585,999.9900 |
| 2021-05-13 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-05-12 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-05-11 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-05-10 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-05-09 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-05-08 |
120,000.1100 |
0.0000 SMBR |
120,000.1100 |
120,000.1100 |
120,000.1100 |
120,000.1100 |
| 2021-05-07 |
120,000.1100 |
0.0000 SMBR |
120,000.1100 |
120,000.1100 |
120,000.1100 |
120,000.1100 |
| 2021-05-06 |
120,000.1100 |
0.0000 SMBR |
120,000.1100 |
120,000.1100 |
120,000.1100 |
120,000.1100 |
| 2021-05-05 |
120,000.1100 |
0.0000 SMBR |
120,000.1100 |
120,000.1100 |
120,000.1100 |
120,000.1100 |
| 2021-05-04 |
120,000.1100 |
0.0004 SMBR |
120,000.1100 |
120,000.1100 |
120,000.1100 |
120,000.1100 |
| 2021-05-03 |
120,000.1068 |
0.0000 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-05-02 |
120,000.1068 |
0.0000 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-05-01 |
120,000.1068 |
0.0000 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-04-30 |
120,000.1068 |
0.0000 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-04-29 |
120,000.1068 |
0.0000 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-04-28 |
120,000.1068 |
0.0000 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-04-27 |
120,000.1068 |
0.0003 SMBR |
120,000.1068 |
120,000.1068 |
120,000.1068 |
120,000.1068 |
| 2021-04-26 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-25 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |