Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-23 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-22 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-21 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-20 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-19 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-18 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-17 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-16 |
552,000.0000 |
0.0000 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-15 |
552,000.0000 |
0.0011 SMBR |
552,000.0000 |
552,000.0000 |
552,000.0000 |
552,000.0000 |
| 2021-04-14 |
470,000.3093 |
0.0038 SMBR |
470,000.3093 |
388,000.6185 |
552,000.0000 |
552,000.0000 |
| 2021-04-13 |
386,500.3093 |
0.0059 SMBR |
386,500.3093 |
385,000.0000 |
388,000.6185 |
388,000.6185 |
| 2021-04-12 |
120,000.0000 |
0.0000 SMBR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2021-04-11 |
120,000.0000 |
0.0000 SMBR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2021-04-10 |
120,000.0000 |
0.0000 SMBR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2021-04-09 |
120,000.0000 |
0.0007 SMBR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2021-04-08 |
120,000.0000 |
0.0000 SMBR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2021-04-07 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-04-06 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-04-05 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-04-04 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-04-03 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-04-02 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-04-01 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-31 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-30 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-29 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-28 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-27 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-26 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-25 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-24 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-23 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-22 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-21 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-20 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-19 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-18 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-17 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-16 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-15 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-14 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-13 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-12 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-11 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-10 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-09 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-08 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-07 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-06 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |