Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-04 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-03 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-02 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-03-01 |
110,000.0000 |
0.0000 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-02-28 |
110,000.0000 |
0.0003 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-02-27 |
110,000.0000 |
0.0003 SMBR |
110,000.0000 |
110,000.0000 |
110,000.0000 |
110,000.0000 |
| 2021-02-26 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-25 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-24 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-23 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-22 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-21 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-20 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-19 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-18 |
385,999.9000 |
0.0000 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-17 |
385,999.9000 |
0.0001 SMBR |
385,999.9000 |
385,999.9000 |
385,999.9000 |
385,999.9000 |
| 2021-02-16 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-15 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-14 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-13 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-12 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-11 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-10 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-09 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-08 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-07 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-06 |
386,000.0000 |
0.0000 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-05 |
386,000.0000 |
0.0006 SMBR |
386,000.0000 |
386,000.0000 |
386,000.0000 |
386,000.0000 |
| 2021-02-04 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-02-03 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-02-02 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-02-01 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-01-31 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-01-30 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-01-29 |
275,400.0000 |
0.0000 SMBR |
275,400.0000 |
275,400.0000 |
275,400.0000 |
275,400.0000 |
| 2021-01-28 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-27 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-26 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-25 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-24 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-23 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-22 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-21 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-20 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-19 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-18 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-17 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-16 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-15 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |