Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
240,750.9615 |
0.0000 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-13 |
240,750.9615 |
0.0001 SMBR |
240,750.9615 |
240,750.9615 |
240,750.9615 |
240,750.9615 |
| 2021-01-12 |
240,733.3925 |
0.0000 SMBR |
240,733.3925 |
240,733.3925 |
240,733.3925 |
240,733.3925 |
| 2021-01-11 |
240,733.3925 |
0.0000 SMBR |
240,733.3925 |
240,733.3925 |
240,733.3925 |
240,733.3925 |
| 2021-01-10 |
240,733.3925 |
0.0000 SMBR |
240,733.3925 |
240,733.3925 |
240,733.3925 |
240,733.3925 |
| 2021-01-09 |
248,046.7303 |
0.0012 SMBR |
248,046.7303 |
240,733.3903 |
255,360.0703 |
240,733.3925 |
| 2021-01-08 |
241,004.7561 |
0.0001 SMBR |
241,004.7561 |
241,004.7561 |
241,004.7561 |
241,004.7561 |
| 2021-01-07 |
248,097.3991 |
0.0010 SMBR |
248,097.3991 |
240,834.7280 |
255,360.0703 |
241,004.7416 |
| 2021-01-06 |
214,007.3837 |
0.0007 SMBR |
214,007.3837 |
188,887.0403 |
239,127.7272 |
188,887.0403 |
| 2021-01-05 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2021-01-04 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2021-01-03 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2021-01-02 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2021-01-01 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2020-12-31 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2020-12-30 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2020-12-29 |
119,099.9424 |
0.0000 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2020-12-28 |
119,099.9424 |
0.0001 SMBR |
119,099.9424 |
119,099.9424 |
119,099.9424 |
119,099.9424 |
| 2020-12-27 |
109,268.9827 |
0.0002 SMBR |
109,268.9827 |
109,268.9827 |
109,268.9827 |
109,268.9827 |
| 2020-12-26 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-25 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-24 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-23 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-22 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-21 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-20 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-19 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-18 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-17 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-16 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-15 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-14 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-13 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-12 |
255,360.0703 |
0.0000 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-11 |
255,360.0703 |
0.0001 SMBR |
255,360.0703 |
255,360.0703 |
255,360.0703 |
255,360.0703 |
| 2020-12-10 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-09 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-08 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-07 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-06 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-05 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-04 |
145,000.0000 |
0.0000 SMBR |
145,000.0000 |
145,000.0000 |
145,000.0000 |
145,000.0000 |
| 2020-12-03 |
210,200.0000 |
0.0003 SMBR |
210,200.0000 |
145,000.0000 |
275,400.0000 |
145,000.0000 |
| 2020-12-02 |
244,999.9999 |
0.0065 SMBR |
244,999.9999 |
140,000.0000 |
349,999.9999 |
270,000.0000 |
| 2020-12-01 |
199,999.9900 |
0.0000 SMBR |
199,999.9900 |
199,999.9900 |
199,999.9900 |
199,999.9900 |
| 2020-11-30 |
199,999.9900 |
0.0000 SMBR |
199,999.9900 |
199,999.9900 |
199,999.9900 |
199,999.9900 |
| 2020-11-29 |
199,999.9900 |
0.0000 SMBR |
199,999.9900 |
199,999.9900 |
199,999.9900 |
199,999.9900 |
| 2020-11-28 |
199,999.9900 |
0.0000 SMBR |
199,999.9900 |
199,999.9900 |
199,999.9900 |
199,999.9900 |
| 2020-11-27 |
199,999.9900 |
0.0000 SMBR |
199,999.9900 |
199,999.9900 |
199,999.9900 |
199,999.9900 |
| 2020-11-26 |
199,999.9900 |
0.0007 SMBR |
199,999.9900 |
199,999.9900 |
199,999.9900 |
199,999.9900 |