Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-16 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-15 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-14 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-13 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-12 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-11 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-10 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-09 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-08 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-07 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-06 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-05 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-04 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-03 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-02 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-08-01 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-31 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-30 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-29 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-28 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-27 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-26 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-25 |
16,569.7287 |
0.0000 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-24 |
16,569.7287 |
0.0006 SMBR |
16,569.7287 |
16,569.7287 |
16,569.7287 |
16,569.7287 |
| 2020-07-23 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-22 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-21 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-20 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-19 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-18 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-17 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-16 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-15 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-14 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-13 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-12 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-11 |
49,083.9289 |
0.0000 SMBR |
49,083.9289 |
49,083.9289 |
49,083.9289 |
49,083.9289 |
| 2020-07-10 |
32,826.8288 |
0.0003 SMBR |
32,826.8288 |
16,569.7287 |
49,083.9289 |
49,083.9289 |
| 2020-07-09 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-08 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-07 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-06 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-05 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-04 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-03 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-02 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-07-01 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-30 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-29 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |