Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-27 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-26 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-25 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-24 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-23 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-22 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-21 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-20 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-19 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-18 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-17 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-16 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-15 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-14 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-13 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-12 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-11 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-10 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-09 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-08 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-07 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-06 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-05 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-04 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-03 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-02 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-06-01 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-31 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-30 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-29 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-28 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-27 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-26 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-25 |
148,586.7136 |
0.0000 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-24 |
148,586.7136 |
0.0004 SMBR |
148,586.7136 |
148,586.7136 |
148,586.7136 |
148,586.7136 |
| 2020-05-23 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-22 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-21 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-20 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-19 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-18 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-17 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-16 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-15 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-14 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-13 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-12 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-11 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-10 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |