Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-08 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-07 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-06 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-05 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-04 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-03 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-02 |
15,000.0313 |
0.0000 SMBR |
15,000.0313 |
15,000.0313 |
15,000.0313 |
15,000.0313 |
| 2020-05-01 |
71,312.2853 |
0.0010 SMBR |
71,312.2853 |
15,000.0313 |
127,624.5393 |
15,000.0313 |
| 2020-04-30 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-29 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-28 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-27 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-26 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-25 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-24 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-23 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-22 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-21 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-20 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-19 |
99,999.9900 |
0.0000 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-18 |
99,999.9900 |
0.0001 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-17 |
99,999.9900 |
0.0001 SMBR |
99,999.9900 |
99,999.9900 |
99,999.9900 |
99,999.9900 |
| 2020-04-16 |
14,588.9986 |
0.0000 SMBR |
14,588.9986 |
14,588.9986 |
14,588.9986 |
14,588.9986 |
| 2020-04-15 |
14,588.9986 |
0.0000 SMBR |
14,588.9986 |
14,588.9986 |
14,588.9986 |
14,588.9986 |
| 2020-04-14 |
14,588.9986 |
0.0000 SMBR |
14,588.9986 |
14,588.9986 |
14,588.9986 |
14,588.9986 |
| 2020-04-13 |
14,588.9986 |
0.0000 SMBR |
14,588.9986 |
14,588.9986 |
14,588.9986 |
14,588.9986 |
| 2020-04-12 |
14,588.9986 |
0.0001 SMBR |
14,588.9986 |
14,588.9986 |
14,588.9986 |
14,588.9986 |
| 2020-04-11 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-10 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-09 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-08 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-07 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-06 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-05 |
42,001.0002 |
0.0029 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-04 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-03 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-02 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-04-01 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-03-31 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-03-30 |
42,211.5002 |
0.0040 SMBR |
42,211.5002 |
42,001.0002 |
42,422.0003 |
42,001.0002 |
| 2020-03-29 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-28 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-27 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-26 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-24 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-23 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-22 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-21 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-20 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |