Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-18 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-17 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-16 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-15 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-14 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-13 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-12 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-11 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-10 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-09 |
42,422.0003 |
0.0000 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-08 |
42,422.0003 |
0.0008 SMBR |
42,422.0003 |
42,422.0003 |
42,422.0003 |
42,422.0003 |
| 2020-03-06 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-03-05 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-03-04 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-03-03 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-03-02 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-03-01 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-29 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-28 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-27 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-26 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-25 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-24 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-23 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-22 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-21 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-20 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-19 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-18 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-17 |
70,050.0000 |
0.0000 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-16 |
70,050.0000 |
0.0012 SMBR |
70,050.0000 |
70,050.0000 |
70,050.0000 |
70,050.0000 |
| 2020-02-15 |
389,999.9990 |
0.0003 SMBR |
389,999.9990 |
389,999.9990 |
389,999.9990 |
389,999.9990 |
| 2020-02-14 |
521,210.0000 |
0.0246 SMBR |
521,210.0000 |
42,423.0000 |
999,997.0000 |
389,999.9990 |
| 2020-02-13 |
42,422.0000 |
0.0000 SMBR |
42,422.0000 |
42,422.0000 |
42,422.0000 |
42,422.0000 |
| 2020-02-12 |
42,422.0000 |
0.0000 SMBR |
42,422.0000 |
42,422.0000 |
42,422.0000 |
42,422.0000 |
| 2020-02-11 |
42,422.0000 |
0.0000 SMBR |
42,422.0000 |
42,422.0000 |
42,422.0000 |
42,422.0000 |
| 2020-02-10 |
42,422.0000 |
0.0005 SMBR |
42,422.0000 |
42,422.0000 |
42,422.0000 |
42,422.0000 |
| 2020-02-09 |
42,422.0006 |
0.0000 SMBR |
42,422.0006 |
42,422.0006 |
42,422.0006 |
42,422.0006 |
| 2020-02-08 |
42,422.0006 |
0.0000 SMBR |
42,422.0006 |
42,422.0006 |
42,422.0006 |
42,422.0006 |
| 2020-02-07 |
42,422.0006 |
0.0013 SMBR |
42,422.0006 |
42,422.0006 |
42,422.0006 |
42,422.0006 |
| 2020-02-06 |
52,247.9486 |
0.0056 SMBR |
52,247.9486 |
52,247.8972 |
52,248.0000 |
52,247.8972 |
| 2020-02-05 |
2,469,711.0000 |
0.0094 SMBR |
2,469,711.0000 |
42,422.0000 |
4,897,000.0000 |
42,422.0000 |
| 2020-02-04 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-02-03 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-02-02 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-02-01 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-31 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-30 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-29 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |