Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-27 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-26 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-25 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-24 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-23 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-22 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-21 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-20 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-19 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-18 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-17 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-15 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-14 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-13 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-12 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-11 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-10 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-09 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-08 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-07 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-06 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-05 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-04 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-03 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-02 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2020-01-01 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-31 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-30 |
42,001.0002 |
0.0004 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-29 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-28 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-27 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-26 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-25 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-24 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-23 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-22 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-21 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-20 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-19 |
65,525.0061 |
0.0000 SMBR |
65,525.0061 |
65,525.0061 |
65,525.0061 |
65,525.0061 |
| 2019-12-18 |
59,961.2267 |
0.0011 SMBR |
59,961.2267 |
54,397.4474 |
65,525.0061 |
65,525.0061 |
| 2019-12-17 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-16 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-15 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-14 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-13 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-12 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-11 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-10 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |
| 2019-12-09 |
42,001.0002 |
0.0000 SMBR |
42,001.0002 |
42,001.0002 |
42,001.0002 |
42,001.0002 |