Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-10-18 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-10-17 44,381.6834 0.0006 SMBR 44,381.6834 42,001.0003 46,762.3664 42,001.0003
2019-10-16 46,762.3664 0.0000 SMBR 46,762.3664 46,762.3664 46,762.3664 46,762.3664
2019-10-15 46,762.3664 0.0000 SMBR 46,762.3664 46,762.3664 46,762.3664 46,762.3664
2019-10-14 46,762.3664 0.0000 SMBR 46,762.3664 46,762.3664 46,762.3664 46,762.3664
2019-10-13 46,762.3664 0.0000 SMBR 46,762.3664 46,762.3664 46,762.3664 46,762.3664
2019-10-12 46,762.3664 0.0001 SMBR 46,762.3664 46,762.3664 46,762.3664 46,762.3664
2019-10-11 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-10 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-09 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-08 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-07 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-06 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-05 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-04 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-03 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-02 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-10-01 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-30 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-29 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-28 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-27 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-26 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-25 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-24 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-23 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-22 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-21 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-20 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-19 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-18 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-17 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-16 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-15 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-14 81,277.4429 0.0000 SMBR 81,277.4429 81,277.4429 81,277.4429 81,277.4429
2019-09-13 69,469.3311 0.0010 SMBR 69,469.3311 57,661.2192 81,277.4429 81,277.4429
2019-09-12 69,469.3311 0.0010 SMBR 69,469.3311 57,661.2192 81,277.4429 81,277.4429
2019-09-11 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-10 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-09 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-08 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-07 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-06 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-05 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-04 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-03 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-02 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-09-01 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
2019-08-31 42,001.0003 0.0000 SMBR 42,001.0003 42,001.0003 42,001.0003 42,001.0003
12...3637383940...4243