Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-06-16 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-06-15 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-06-14 |
287,500.0000 |
0.0001 SMBR |
287,500.0000 |
275,000.0000 |
300,000.0000 |
275,000.0000 |
| 2024-06-13 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-12 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-11 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-10 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-09 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-08 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-07 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-06 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-05 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-04 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-03 |
300,000.0000 |
0.0001 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-06-02 |
275,000.0000 |
0.0016 SMBR |
275,000.0000 |
175,000.0000 |
375,000.0000 |
325,000.0000 |
| 2024-06-01 |
275,000.0000 |
0.0016 SMBR |
275,000.0000 |
175,000.0000 |
375,000.0000 |
325,000.0000 |
| 2024-05-31 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2024-05-30 |
362,500.0000 |
0.0005 SMBR |
362,500.0000 |
325,000.0000 |
400,000.0000 |
400,000.0000 |
| 2024-05-29 |
362,500.0000 |
0.0005 SMBR |
362,500.0000 |
325,000.0000 |
400,000.0000 |
400,000.0000 |
| 2024-05-28 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2024-05-27 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2024-05-26 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2024-05-25 |
437,500.0000 |
0.0001 SMBR |
437,500.0000 |
425,000.0000 |
450,000.0000 |
425,000.0000 |
| 2024-05-24 |
450,000.0000 |
0.0004 SMBR |
450,000.0000 |
425,000.0000 |
475,000.0000 |
450,000.0000 |
| 2024-05-23 |
487,500.0000 |
0.0025 SMBR |
487,500.0000 |
375,000.0000 |
600,000.0000 |
425,000.0000 |
| 2024-05-22 |
487,500.0000 |
0.0028 SMBR |
487,500.0000 |
375,000.0000 |
600,000.0000 |
475,000.0000 |
| 2024-05-21 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-20 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-19 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-18 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-17 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-16 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-15 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-14 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-13 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-12 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-11 |
287,500.0000 |
0.0001 SMBR |
287,500.0000 |
275,000.0000 |
300,000.0000 |
275,000.0000 |
| 2024-05-10 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-09 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-08 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-07 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-06 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-05 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-04 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-03 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-02 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-01 |
325,000.0000 |
0.0001 SMBR |
325,000.0000 |
300,000.0000 |
350,000.0000 |
300,000.0000 |
| 2024-04-30 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-29 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |