Crypto exchange Yobit

Market Sembro Token () / [unlinked]

Identifier on Yobit: smbr_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-11 42,001.0002 0.0000 SMBR 42,001.0002 42,001.0002 42,001.0002 42,001.0002
2019-07-10 42,001.0002 0.0000 SMBR 42,001.0002 42,001.0002 42,001.0002 42,001.0002
2019-07-09 42,001.0002 0.0002 SMBR 42,001.0002 42,001.0002 42,001.0002 42,001.0002
2019-07-08 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-07 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-06 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-05 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-04 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-03 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-02 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-07-01 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-30 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-29 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-28 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-27 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-26 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-25 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-24 216,495.6795 0.0001 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-23 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-22 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-21 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-20 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-19 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-18 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-17 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-16 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-15 58,728.1115 0.0000 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-14 58,728.1115 0.0014 SMBR 58,728.1115 58,728.1115 58,728.1115 58,728.1115
2019-06-13 85,523.5997 0.0001 SMBR 85,523.5997 85,523.5997 85,523.5997 85,523.5997
2019-06-12 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-11 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-10 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-09 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-08 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-07 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-06 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-05 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-04 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-03 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-02 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-06-01 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-05-31 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-05-30 216,495.6795 0.0000 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-05-29 216,495.6795 0.0002 SMBR 216,495.6795 216,495.6795 216,495.6795 216,495.6795
2019-05-28 151,624.9107 0.0000 SMBR 151,624.9107 151,624.9107 151,624.9107 151,624.9107
2019-05-27 151,624.9107 0.0000 SMBR 151,624.9107 151,624.9107 151,624.9107 151,624.9107
2019-05-26 151,624.9107 0.0000 SMBR 151,624.9107 151,624.9107 151,624.9107 151,624.9107
2019-05-25 151,624.9107 0.0000 SMBR 151,624.9107 151,624.9107 151,624.9107 151,624.9107
2019-05-24 151,624.9107 0.0000 SMBR 151,624.9107 151,624.9107 151,624.9107 151,624.9107
2019-05-23 151,624.9107 0.0000 SMBR 151,624.9107 151,624.9107 151,624.9107 151,624.9107
12...383940414243