Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-21 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-20 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-19 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-18 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-17 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-16 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-15 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-14 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-13 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-12 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-11 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-10 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-09 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-08 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-07 |
151,624.9107 |
0.0000 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-06 |
151,624.9107 |
0.0001 SMBR |
151,624.9107 |
151,624.9107 |
151,624.9107 |
151,624.9107 |
| 2019-05-05 |
95,812.9554 |
0.0003 SMBR |
95,812.9554 |
40,001.0001 |
151,624.9107 |
151,624.9107 |
| 2019-05-04 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-05-03 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-05-02 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-05-01 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-30 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-29 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-28 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-27 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-26 |
110,899.7091 |
0.0000 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-25 |
110,899.7091 |
0.0002 SMBR |
110,899.7091 |
110,899.7091 |
110,899.7091 |
110,899.7091 |
| 2019-04-24 |
105,883.2845 |
0.0000 SMBR |
105,883.2845 |
105,883.2845 |
105,883.2845 |
105,883.2845 |
| 2019-04-23 |
105,883.2845 |
0.0000 SMBR |
105,883.2845 |
105,883.2845 |
105,883.2845 |
105,883.2845 |
| 2019-04-22 |
133,316.7207 |
0.0000 SMBR |
133,316.7207 |
133,316.7207 |
133,316.7207 |
133,316.7207 |
| 2019-04-21 |
133,316.7207 |
0.0000 SMBR |
133,316.7207 |
133,316.7207 |
133,316.7207 |
133,316.7207 |
| 2019-04-20 |
119,330.6879 |
0.0022 SMBR |
119,330.6879 |
105,344.6550 |
133,316.7207 |
133,316.7207 |
| 2019-04-19 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-18 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-17 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-16 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-15 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-14 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-13 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-12 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-11 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-10 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-09 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-08 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-07 |
109,424.8117 |
0.0000 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-06 |
109,424.8117 |
0.0003 SMBR |
109,424.8117 |
109,424.8117 |
109,424.8117 |
109,424.8117 |
| 2019-04-05 |
59,760.1808 |
0.0000 SMBR |
59,760.1808 |
59,760.1808 |
59,760.1808 |
59,760.1808 |
| 2019-04-04 |
59,760.1808 |
0.0000 SMBR |
59,760.1808 |
59,760.1808 |
59,760.1808 |
59,760.1808 |
| 2019-04-03 |
59,760.1808 |
0.0000 SMBR |
59,760.1808 |
59,760.1808 |
59,760.1808 |
59,760.1808 |