Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
59,760.1808 |
0.0022 SMBR |
59,760.1808 |
59,760.1808 |
59,760.1808 |
59,760.1808 |
| 2019-04-01 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-31 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-30 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-29 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-28 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-27 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-26 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-25 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-24 |
50,001.0000 |
0.0001 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-23 |
6,101.0000 |
0.0005 SMBR |
6,101.0000 |
6,101.0000 |
6,101.0000 |
6,101.0000 |
| 2019-03-22 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-21 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-20 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-19 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-18 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-17 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-16 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-15 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-14 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-13 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-12 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-11 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-10 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-09 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-08 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-07 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-06 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-05 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-04 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-03 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-02 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-01 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-28 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-27 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-26 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-25 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-24 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-23 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-22 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-21 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-20 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-19 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-18 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-17 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-16 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-15 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-14 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-13 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-12 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |