Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-10 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-09 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-08 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-07 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-06 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-05 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-04 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-03 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-02 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-10-01 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-09-30 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-09-29 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-09-28 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2023-09-27 |
147,500.0000 |
0.0053 SMBR |
147,500.0000 |
70,000.0000 |
225,000.0000 |
200,000.0000 |
| 2023-09-26 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-25 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-24 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-23 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-22 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-21 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-20 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-19 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-18 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-17 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-16 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-15 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-14 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-13 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-12 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-11 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-10 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-09 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-08 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-07 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-06 |
70,000.0000 |
0.0000 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-05 |
70,000.0000 |
0.0001 SMBR |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2023-09-04 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-09-03 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-09-02 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-09-01 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-31 |
80,000.0000 |
0.0002 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-30 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-29 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-28 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-27 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-26 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-25 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-24 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2023-08-23 |
80,000.0000 |
0.0000 SMBR |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |