Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-10 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-09 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-08 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-07 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-06 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-05 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-04 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-03 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-02 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-11-01 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-31 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-30 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-29 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-28 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-27 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-26 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-25 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-24 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-23 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-22 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-21 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-20 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-19 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-18 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-17 |
11,071.0000 USD |
0.0000 SMBR |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-16 |
10,016.0000 USD |
0.0008 SMBR |
10,016.0000 USD |
8,961.0000 USD |
11,071.0000 USD |
11,071.0000 USD |
| 2021-10-15 |
8,450.4113 USD |
0.0007 SMBR |
8,450.4113 USD |
7,939.8226 USD |
8,961.0000 USD |
8,961.0000 USD |
| 2021-10-14 |
8,444.1860 USD |
0.0001 SMBR |
8,444.1860 USD |
8,444.1860 USD |
8,444.1860 USD |
8,444.1860 USD |
| 2021-10-13 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-12 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-11 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-10 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-09 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-08 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-07 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-06 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-05 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-04 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-03 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-02 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-10-01 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-30 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-29 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-28 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-27 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-26 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-25 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-24 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-09-23 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |