Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-08-02 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-08-01 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-31 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-30 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-29 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-28 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-27 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-26 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-25 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-24 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-23 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-22 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-21 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-20 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-19 |
2,140.2617 USD |
0.0000 SMBR |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-18 |
2,070.2531 USD |
0.0084 SMBR |
2,070.2531 USD |
2,000.2445 USD |
2,140.2617 USD |
2,140.2617 USD |
| 2021-07-17 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-16 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-15 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-14 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-13 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-12 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-11 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-10 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-09 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-08 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-07 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-06 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-05 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-04 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-03 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-02 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-07-01 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-30 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-29 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-28 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-27 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-26 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-25 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-24 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-23 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-22 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-21 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-20 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-19 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-18 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-17 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-16 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
| 2021-06-15 |
7,499.0000 USD |
0.0000 SMBR |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |
7,499.0000 USD |