Crypto exchange Yobit

Market Sembro Token () / USD

Identifier on Yobit: smbr_usd
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-14 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-13 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-12 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-11 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-10 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-09 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-08 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-07 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-06 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-05 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-04 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-03 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-02 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-01 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-31 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-30 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-29 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-28 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-27 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-26 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-25 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-24 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-23 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-22 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-21 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-20 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-19 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-18 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-17 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-16 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-15 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-14 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-13 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-12 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-11 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-10 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-09 6,249.5000 USD 0.0002 SMBR 6,249.5000 USD 5,000.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-08 6,249.5000 USD 0.0002 SMBR 6,249.5000 USD 5,000.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-07 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-05-06 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-05-05 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-05-04 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-05-03 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-05-02 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-05-01 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-04-30 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-04-29 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-04-28 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-04-27 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-04-26 5,000.0000 USD 0.0000 SMBR 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
12...2425262728...4243