Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-24 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-23 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-22 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-21 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-20 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-19 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-18 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-17 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-16 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-15 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-14 |
5,000.0000 USD |
0.0005 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-13 |
4,999.9381 USD |
0.0018 SMBR |
4,999.9381 USD |
4,999.8763 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-04-12 |
4,847.8763 USD |
0.0021 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-11 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-10 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-09 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-08 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-07 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-06 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-05 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-04 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-03 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-02 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-04-01 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-31 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-30 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-29 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-28 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-27 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-26 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-25 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-24 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-23 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-22 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-21 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-20 |
4,847.8763 USD |
0.0000 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-19 |
4,847.8763 USD |
0.0002 SMBR |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
4,847.8763 USD |
| 2021-03-18 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-17 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-16 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-15 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-14 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-13 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-12 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-11 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-10 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-09 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-08 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-03-07 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |