Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-14 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-13 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-12 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-11 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-10 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-09 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-08 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-07 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-06 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-05 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-04 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-03 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-02 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-01-01 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-31 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-30 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-29 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-28 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-27 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-26 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-25 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-24 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-23 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-22 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-21 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-20 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-19 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-18 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-17 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-16 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-15 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-14 |
1,500.0000 USD |
0.0002 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-13 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-12 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-11 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-10 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-09 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-08 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-07 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-06 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-05 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-04 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-03 |
3,673.9995 USD |
0.0021 SMBR |
3,673.9995 USD |
3,349.0000 USD |
3,998.9990 USD |
3,349.0000 USD |
| 2020-12-02 |
4,084.9995 USD |
0.0026 SMBR |
4,084.9995 USD |
3,700.0000 USD |
4,469.9990 USD |
3,998.9990 USD |
| 2020-12-01 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-30 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-29 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-28 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-27 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |