Crypto exchange Yobit

Market Sembro Token () / USD

Identifier on Yobit: smbr_usd
Date Price Volume Open Low High Close
2019-12-01 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-30 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-29 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-28 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-27 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-26 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-25 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-24 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-23 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-22 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-21 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-20 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-19 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-18 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-17 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-16 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-15 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-14 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-13 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-12 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-11 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-10 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-09 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-08 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-07 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-06 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-05 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-04 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-03 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-02 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-11-01 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-31 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-30 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-29 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-28 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-27 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-26 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-25 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-24 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-23 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-22 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-21 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-20 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-19 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-18 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-17 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-16 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-15 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-14 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD
2019-10-13 343.5482 USD 0.0000 SMBR 343.5482 USD 343.5482 USD 343.5482 USD 343.5482 USD