Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3,250.0000 USD |
0.0001 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-06-17 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-16 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-15 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-14 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-13 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-12 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-11 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-10 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-09 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-08 |
3,500.0000 USD |
0.0002 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-07 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-06 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-05 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-04 |
3,500.0000 USD |
0.0004 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-06-03 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-06-02 |
4,000.0000 USD |
0.0006 SMBR |
4,000.0000 USD |
3,750.0000 USD |
4,250.0000 USD |
3,750.0000 USD |
| 2024-06-01 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-05-31 |
4,750.0000 USD |
0.0003 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-05-30 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-05-29 |
4,750.0000 USD |
0.0002 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2024-05-28 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-05-27 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-05-26 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-05-25 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-05-24 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-05-23 |
5,000.0000 USD |
0.0002 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-05-22 |
3,500.0000 USD |
0.0001 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-21 |
3,500.0000 USD |
0.0001 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-20 |
3,333.0000 USD |
0.0000 SMBR |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-05-19 |
3,333.0000 USD |
0.0000 SMBR |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-05-18 |
3,333.0000 USD |
0.0010 SMBR |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-05-17 |
3,333.0000 USD |
0.0010 SMBR |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-05-16 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-15 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-14 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-13 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-12 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-11 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-10 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-09 |
3,250.0000 USD |
0.0001 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-08 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-07 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-06 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-05 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-04 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-03 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-02 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-01 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-30 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |