Crypto exchange Yobit
Market Sembro Token () / USD
Identifier on Yobit: smbr_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-03 | 53.0000 USD | 0.0000 SMBR | 53.0000 USD | 53.0000 USD | 53.0000 USD | 53.0000 USD |
| 2019-02-02 | 53.0000 USD | 0.0000 SMBR | 53.0000 USD | 53.0000 USD | 53.0000 USD | 53.0000 USD |
| 2019-02-01 | 1,628.3559 USD | 0.0039 SMBR | 1,628.3559 USD | 53.0000 USD | 3,203.7119 USD | 53.0000 USD |