Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-20 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-19 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-18 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-17 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-16 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-15 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-14 |
3,250.0000 USD |
0.0001 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-13 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-12 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-11 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-10 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-09 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-08 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-07 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-06 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-05 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-04 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-03 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-02 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-01 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-31 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-30 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-29 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-28 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-27 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-26 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-25 |
3,875.0000 USD |
0.0001 SMBR |
3,875.0000 USD |
3,750.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-24 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-03-23 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-03-22 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-03-21 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-03-20 |
3,500.0000 USD |
0.0001 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-03-19 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-18 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-17 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-16 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-15 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-14 |
3,750.0000 USD |
0.0000 SMBR |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-13 |
3,625.0000 USD |
0.0002 SMBR |
3,625.0000 USD |
3,500.0000 USD |
3,750.0000 USD |
3,750.0000 USD |
| 2024-03-12 |
3,125.0000 USD |
0.0096 SMBR |
3,125.0000 USD |
2,750.0000 USD |
3,500.0000 USD |
3,000.0000 USD |
| 2024-03-11 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-10 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-09 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-08 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-07 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-06 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-05 |
3,000.0000 USD |
0.0000 SMBR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-04 |
2,625.0000 USD |
0.0009 SMBR |
2,625.0000 USD |
2,250.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-03-03 |
2,625.0000 USD |
0.0008 SMBR |
2,625.0000 USD |
2,250.0000 USD |
3,000.0000 USD |
2,750.0000 USD |