Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-30 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-29 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-28 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-27 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-26 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-25 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-24 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-23 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-22 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-21 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-20 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-19 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-18 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-17 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-16 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-15 |
1,505.0000 USD |
0.0000 SMBR |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
| 2023-11-14 |
1,505.0000 USD |
0.0000 SMBR |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
| 2023-11-13 |
1,505.0000 USD |
0.0004 SMBR |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
| 2023-11-12 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-11 |
2,000.0000 USD |
0.0004 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-10 |
1,875.0000 USD |
0.0001 SMBR |
1,875.0000 USD |
1,750.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-09 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-08 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-07 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-06 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-05 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-04 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-03 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-02 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-01 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-31 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-30 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-29 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-28 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-27 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-26 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-25 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-24 |
1,748.5000 USD |
0.0004 SMBR |
1,748.5000 USD |
1,747.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-23 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-22 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-21 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-20 |
1,750.0000 USD |
0.0001 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-19 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-18 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-17 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-16 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-15 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-14 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-10-13 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |