Identifier on Yobit: smbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-26 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-25 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-24 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-23 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-22 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-21 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-20 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-19 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-18 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-17 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-16 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-15 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-14 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-13 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-12 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-11 |
2,500.0000 WAVES |
0.0000 SMBR |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-10 |
2,400.0000 WAVES |
0.0004 SMBR |
2,400.0000 WAVES |
2,300.0000 WAVES |
2,500.0000 WAVES |
2,500.0000 WAVES |
| 2024-12-09 |
2,200.0000 WAVES |
0.0000 SMBR |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
| 2024-12-08 |
2,200.0000 WAVES |
0.0000 SMBR |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
| 2024-12-07 |
2,200.0000 WAVES |
0.0000 SMBR |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
| 2024-12-06 |
2,200.0000 WAVES |
0.0000 SMBR |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
2,200.0000 WAVES |
| 2024-12-05 |
2,250.0000 WAVES |
0.0001 SMBR |
2,250.0000 WAVES |
2,200.0000 WAVES |
2,300.0000 WAVES |
2,200.0000 WAVES |
| 2024-12-04 |
2,300.0000 WAVES |
0.0000 SMBR |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-12-03 |
2,300.0000 WAVES |
0.0000 SMBR |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-12-02 |
2,300.0000 WAVES |
0.0000 SMBR |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-12-01 |
2,300.0000 WAVES |
0.0000 SMBR |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-11-30 |
2,300.0000 WAVES |
0.0001 SMBR |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
2,300.0000 WAVES |
| 2024-11-29 |
2,400.0000 WAVES |
0.0001 SMBR |
2,400.0000 WAVES |
2,400.0000 WAVES |
2,400.0000 WAVES |
2,400.0000 WAVES |
| 2024-11-28 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-27 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-26 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-25 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-24 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-23 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-22 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-21 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-20 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-19 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-18 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-17 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-16 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-15 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-14 |
6,849.6800 WAVES |
0.0000 SMBR |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-13 |
5,374.3400 WAVES |
0.0005 SMBR |
5,374.3400 WAVES |
3,899.0000 WAVES |
6,849.6800 WAVES |
6,849.6800 WAVES |
| 2024-11-12 |
3,899.0000 WAVES |
0.0000 SMBR |
3,899.0000 WAVES |
3,899.0000 WAVES |
3,899.0000 WAVES |
3,899.0000 WAVES |
| 2024-11-11 |
3,899.0000 WAVES |
0.0000 SMBR |
3,899.0000 WAVES |
3,899.0000 WAVES |
3,899.0000 WAVES |
3,899.0000 WAVES |
| 2024-11-10 |
3,349.5000 WAVES |
0.0008 SMBR |
3,349.5000 WAVES |
2,800.0000 WAVES |
3,899.0000 WAVES |
3,899.0000 WAVES |
| 2024-11-09 |
2,800.0000 WAVES |
0.0000 SMBR |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2024-11-08 |
2,800.0000 WAVES |
0.0000 SMBR |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |