Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-03 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-31 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-30 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-29 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-22 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-21 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-20 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-19 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-18 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-17 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-16 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-15 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-14 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-13 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-12 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-11 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-10 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-09 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-08 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-07 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-06 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-05 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-04 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-03 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-01-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-31 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-30 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-29 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-22 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-21 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-20 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-19 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-18 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-17 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2022-12-16 1,100.0000 WAVES 0.0006 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
12...1213141516...4243