Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-02 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-04-01 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-31 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-30 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-29 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-28 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-27 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-26 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-25 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-24 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-23 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-22 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-21 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-20 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-19 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-18 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-17 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-16 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-15 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-14 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-13 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-12 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-11 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-02 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-03-01 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-28 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-27 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-26 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-25 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-24 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-23 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-22 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-21 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-20 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
12...1819202122...4243