Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-19 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-18 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-17 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-16 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-15 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-14 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-13 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-12 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-11 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-02 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-02-01 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-31 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-30 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-29 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-28 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-27 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-26 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-25 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-24 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-23 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-22 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-21 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-20 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-19 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-18 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-17 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-16 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-15 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-14 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-13 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-12 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-11 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-02 150.5799 WAVES 0.0001 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2022-01-01 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
12...1920212223...4243