Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-21 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-20 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-19 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-18 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-17 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-16 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-15 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-14 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-13 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-12 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-11 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-10 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-09 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-08 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-07 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-06 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-05 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-04 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-03 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-02 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-09-01 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-31 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-30 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-29 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-28 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-27 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-26 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-25 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-24 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-23 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-22 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-21 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-20 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-19 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-18 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-17 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-16 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-15 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-14 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-13 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-12 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-11 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-10 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-09 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-08 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-07 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-06 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-05 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-04 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
12...2223242526...4243