Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 250.0000 WAVES 0.0002 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-02 250.0000 WAVES 0.0002 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-01 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-31 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-30 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-29 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-28 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-27 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-26 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-25 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-24 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-23 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-22 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-21 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-20 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-19 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-18 200.0000 WAVES 0.0025 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-14 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-13 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-12 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-11 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-10 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-09 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-08 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-07 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-06 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-05 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-04 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-03 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-02 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-01 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-30 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-29 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-28 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-27 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-26 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-25 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-24 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-23 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-22 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-21 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-20 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-19 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-18 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-06-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
12...2324252627...4243