Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-05 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-03-04 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-03-03 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-03-02 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-03-01 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-28 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-27 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-26 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-25 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-24 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-23 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-22 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-21 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-20 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-19 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-18 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-14 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-13 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-12 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-11 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-10 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-09 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-08 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-07 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-06 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-05 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-04 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-03 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-02 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-02-01 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-31 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-30 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-29 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-28 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-27 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-26 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-25 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-24 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-23 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-22 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-21 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-20 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-19 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-18 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
12...2627282930...4243