Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-13 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-12 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-11 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-10 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-09 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-08 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-07 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-06 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-05 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-04 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-03 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-02 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-01-01 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-31 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-30 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-29 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-28 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-27 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-26 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-25 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-24 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-23 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-22 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-21 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-20 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-19 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-18 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-14 210.0000 WAVES 0.0002 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-13 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-12 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-11 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-10 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-09 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-08 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-07 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-06 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-05 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-04 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-03 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-02 2,620.0000 WAVES 0.0090 SMBR 2,620.0000 WAVES 250.0000 WAVES 4,990.0000 WAVES 250.0000 WAVES
2020-12-01 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-30 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-29 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-28 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-27 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-26 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
12...2728293031...4243