Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-16 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-15 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-14 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-13 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-12 600.0000 WAVES 0.0004 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-11 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-10 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-09 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-08 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-07 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-06 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-05 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-04 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-03 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-02 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-08-01 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-31 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-30 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-29 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-28 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-27 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-26 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-25 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-24 600.0000 WAVES 0.0004 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-07-23 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-22 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-21 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-20 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-19 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-18 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-17 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-16 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-15 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-14 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-13 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-12 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-11 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-10 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-09 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-08 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-07 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-06 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-05 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-04 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-03 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-02 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-07-01 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-06-30 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2020-06-29 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
12...3031323334...4243