Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-08 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2019-12-07 1,147.3068 WAVES 0.0000 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2019-12-06 1,147.3068 WAVES 0.0007 SMBR 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES 1,147.3068 WAVES
2019-12-05 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-12-04 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-12-03 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-12-02 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-12-01 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-30 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-29 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-28 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-27 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-26 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-25 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-24 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-23 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-22 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-21 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-20 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-19 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-18 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-17 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-16 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-15 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-14 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-13 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-12 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-11 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-10 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-09 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-08 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-07 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-06 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-05 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-04 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-03 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-02 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-11-01 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-31 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-30 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-29 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-28 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-27 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-26 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-25 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-24 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-23 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-22 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-21 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-20 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
12...3536373839...4243