Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-18 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-17 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-16 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-15 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-14 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-13 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-12 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-11 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-10 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-09 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-08 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-07 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-06 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-05 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-04 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-03 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-02 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-10-01 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-30 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-29 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-28 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-27 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-26 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-25 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-24 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-23 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-22 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-21 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-20 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-19 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-18 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-17 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-16 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-15 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-14 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-13 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-12 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-11 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-10 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-09 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-08 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-07 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-06 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-05 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-04 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-03 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-02 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-09-01 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-08-31 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
12...3637383940...4243