Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-21 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-20 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-19 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-18 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-17 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-16 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-15 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-14 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-13 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-12 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-11 373.8041 WAVES 0.0007 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-10 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-09 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-08 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-07 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-06 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-05 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-04 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-03 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-02 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-01 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-30 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-29 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-28 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-27 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-26 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-25 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-24 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-23 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-22 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-21 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-20 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-19 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-18 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-17 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-16 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-15 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-14 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-13 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-12 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-11 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-10 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-09 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-08 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-07 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-06 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-05 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-04 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-03 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
12...3940414243