Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...40414243
Date Price Volume Open Low High Close
2019-04-02 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-01 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-31 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-30 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-29 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-28 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-27 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-26 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-25 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-24 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-23 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-22 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-21 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-20 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-19 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-18 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-17 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-16 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-15 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-14 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-13 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-12 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-11 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-10 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-09 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-08 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-07 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-06 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-05 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-04 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-03 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-02 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-01 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-28 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-27 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-26 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-25 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-24 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-23 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-22 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-21 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-20 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-19 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-18 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-17 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-16 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-15 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-14 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-13 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-02-12 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
12...40414243