Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
1234567...4344
Date Price Volume Open Low High Close
2024-06-10 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2024-06-09 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2024-06-08 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2024-06-07 2,400.0000 WAVES 0.0002 SMBR 2,400.0000 WAVES 2,300.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2024-06-06 2,300.0000 WAVES 0.0000 SMBR 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-05 2,200.0000 WAVES 0.0006 SMBR 2,200.0000 WAVES 2,100.0000 WAVES 2,300.0000 WAVES 2,300.0000 WAVES
2024-06-04 2,000.0000 WAVES 0.0031 SMBR 2,000.0000 WAVES 1,900.0000 WAVES 2,100.0000 WAVES 2,100.0000 WAVES
2024-06-03 1,800.0000 WAVES 0.0006 SMBR 1,800.0000 WAVES 1,700.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2024-06-02 1,700.0000 WAVES 0.0003 SMBR 1,700.0000 WAVES 1,600.0000 WAVES 1,800.0000 WAVES 1,600.0000 WAVES
2024-06-01 1,900.0000 WAVES 0.0000 SMBR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2024-05-31 1,900.0000 WAVES 0.0003 SMBR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2024-05-30 1,800.0000 WAVES 0.0000 SMBR 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-05-29 1,850.0000 WAVES 0.0002 SMBR 1,850.0000 WAVES 1,800.0000 WAVES 1,900.0000 WAVES 1,800.0000 WAVES
2024-05-28 2,000.0000 WAVES 0.0000 SMBR 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-05-27 2,000.0000 WAVES 0.0000 SMBR 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-05-26 2,000.0000 WAVES 0.0000 SMBR 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-05-25 2,000.0000 WAVES 0.0000 SMBR 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-05-24 2,000.0000 WAVES 0.0001 SMBR 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-05-23 1,900.0000 WAVES 0.0000 SMBR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2024-05-22 1,700.0000 WAVES 0.0005 SMBR 1,700.0000 WAVES 1,500.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2024-05-21 1,400.0000 WAVES 0.0004 SMBR 1,400.0000 WAVES 1,300.0000 WAVES 1,500.0000 WAVES 1,400.0000 WAVES
2024-05-20 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-19 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-18 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-17 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-16 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-15 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-14 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-13 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-12 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-11 1,300.0000 WAVES 0.0001 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-10 1,110.0000 WAVES 0.0000 SMBR 1,110.0000 WAVES 1,110.0000 WAVES 1,110.0000 WAVES 1,110.0000 WAVES
2024-05-09 1,205.0000 WAVES 0.0029 SMBR 1,205.0000 WAVES 1,110.0000 WAVES 1,300.0000 WAVES 1,110.0000 WAVES
2024-05-08 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-07 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-06 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-05 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-04 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-03 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-02 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-01 1,350.0000 WAVES 0.0001 SMBR 1,350.0000 WAVES 1,300.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-04-30 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-29 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-28 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-27 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-26 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-25 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-24 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-23 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-22 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
1234567...4344