Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
1234567...4243
Date Price Volume Open Low High Close
2024-04-28 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-27 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-26 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-25 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-24 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-23 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-22 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-21 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-20 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-19 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-18 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-17 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-16 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-15 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-14 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-13 1,200.0000 WAVES 0.0005 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-04-12 1,200.0000 WAVES 0.0005 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-04-11 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-10 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-09 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-08 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-07 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-06 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-05 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-04 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-03 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-02 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-01 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-31 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-30 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-29 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-28 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-27 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-26 1,000.0000 WAVES 0.0001 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-25 1,000.0000 WAVES 0.0001 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-24 1,200.0000 WAVES 0.0000 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-03-23 1,200.0000 WAVES 0.0000 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-03-22 1,200.0000 WAVES 0.0000 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-03-21 1,200.0000 WAVES 0.0000 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-03-20 1,150.0000 WAVES 0.0001 SMBR 1,150.0000 WAVES 1,100.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-03-19 1,050.0000 WAVES 0.0002 SMBR 1,050.0000 WAVES 1,000.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2024-03-18 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-03-17 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-03-16 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-03-15 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-03-14 800.0000 WAVES 0.0000 SMBR 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2024-03-13 950.0000 WAVES 0.0004 SMBR 950.0000 WAVES 900.0000 WAVES 1,000.0000 WAVES 900.0000 WAVES
2024-03-12 950.0000 WAVES 0.0004 SMBR 950.0000 WAVES 900.0000 WAVES 1,000.0000 WAVES 900.0000 WAVES
2024-03-11 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
2024-03-10 900.0000 WAVES 0.0000 SMBR 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES 900.0000 WAVES
1234567...4243